일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,290	7	- 0.54%	462,321	611
02.29	1,297	20	+ 1.57%	217,165	280
02.28	1,277	13	- 1.01%	222,946	285
02.27	1,290	16	- 1.23%	268,224	348
02.26	1,306	25	+ 1.95%	463,818	606
02.23	1,281	15	+ 1.19%	185,250	236
02.22	1,266	12	- 0.94%	166,287	213
02.21	1,278	30	- 2.29%	218,000	281
02.20	1,308	28	+ 2.19%	368,432	475
02.19	1,280	17	- 1.31%	281,293	365