일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,297	4	- 0.31%	134,486	175
02.15	1,301	3	- 0.23%	151,179	197
02.14	1,304	15	- 1.14%	224,359	293
02.13	1,319	44	- 3.23%	329,386	438
02.08	1,363	12	- 0.87%	160,672	220
02.07	1,375	8	- 0.58%	193,538	265
02.06	1,383	22	- 1.57%	187,419	259
02.05	1,405	6	- 0.43%	255,284	361
02.02	1,411	6	+ 0.43%	309,073	437
02.01	1,405	17	+ 1.23%	240,421	332