| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,388 | 40 | - 2.80% | 688,937 | 978 |
| 01.30 | 1,428 | 25 | + 1.78% | 467,526 | 661 |
| 01.29 | 1,403 | 35 | + 2.56% | 535,741 | 751 |
| 01.26 | 1,368 | 22 | - 1.58% | 292,033 | 401 |
| 01.25 | 1,390 | 3 | + 0.22% | 407,535 | 568 |
| 01.24 | 1,387 | 11 | + 0.80% | 520,437 | 720 |
| 01.23 | 1,376 | 38 | + 2.84% | 1,968,707 | 2,742 |
| 01.22 | 1,338 | 13 | - 0.96% | 283,910 | 376 |
| 01.19 | 1,351 | 24 | + 1.81% | 142,476 | 192 |
| 01.18 | 1,327 | 10 | + 0.76% | 154,092 | 204 |