| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,317 | 24 | - 1.79% | 363,467 | 483 |
| 01.16 | 1,341 | 49 | - 3.53% | 504,044 | 688 |
| 01.15 | 1,390 | 63 | + 4.75% | 1,569,990 | 2,169 |
| 01.12 | 1,327 | 35 | + 2.71% | 555,864 | 727 |
| 01.11 | 1,292 | 1 | - 0.08% | 362,300 | 467 |
| 01.10 | 1,293 | 23 | + 1.81% | 196,649 | 252 |
| 01.09 | 1,270 | 2 | + 0.16% | 519,175 | 665 |
| 01.08 | 1,268 | 5 | + 0.40% | 133,961 | 171 |
| 01.05 | 1,263 | 29 | - 2.25% | 255,508 | 325 |
| 01.04 | 1,292 | 6 | - 0.46% | 202,210 | 259 |