일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,490	340	+ 4.76%	404,797	3,006
04.19	7,150	140	- 1.92%	580,438	4,155
04.18	7,290	40	+ 0.55%	378,528	2,773
04.17	7,250	230	- 3.08%	541,385	3,972
04.16	7,480	150	- 1.97%	421,361	3,163
04.15	7,630	30	+ 0.40%	394,350	2,984
04.12	7,600	140	- 1.81%	717,570	5,434
04.11	7,740	290	- 3.61%	867,659	6,762
04.09	8,030	0	0.00%	512,050	4,118
04.08	8,030	130	+ 1.65%	643,500	5,142