| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 8,660 | 200 | + 2.36% | 1,241,557 | 10,695 |
| 02.06 | 8,460 | 70 | - 0.82% | 1,052,487 | 8,992 |
| 02.05 | 8,530 | 90 | - 1.04% | 1,284,297 | 10,894 |
| 02.02 | 8,620 | 330 | + 3.98% | 2,278,228 | 19,326 |
| 02.01 | 8,290 | 420 | + 5.34% | 2,647,331 | 21,632 |
| 01.31 | 7,870 | 20 | - 0.25% | 946,802 | 7,400 |
| 01.30 | 7,890 | 190 | + 2.47% | 2,907,327 | 23,221 |
| 01.29 | 7,700 | 20 | + 0.26% | 1,016,587 | 7,824 |
| 01.26 | 7,680 | 540 | + 7.56% | 2,845,171 | 21,568 |
| 01.25 | 7,140 | 350 | + 5.16% | 768,352 | 5,392 |