| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 8,930 | 280 | + 3.24% | 366,407 | 3,286 |
| 05.30 | 8,650 | 210 | - 2.37% | 224,216 | 1,979 |
| 05.29 | 8,860 | 240 | - 2.64% | 345,802 | 3,095 |
| 05.28 | 9,100 | 10 | + 0.11% | 213,977 | 1,949 |
| 05.27 | 9,090 | 160 | - 1.73% | 508,618 | 4,758 |
| 05.24 | 9,250 | 50 | + 0.54% | 3,023,787 | 29,087 |
| 05.23 | 9,200 | 380 | - 3.97% | 621,895 | 5,745 |
| 05.22 | 9,580 | 330 | + 3.57% | 1,713,895 | 15,944 |
| 05.21 | 9,250 | 720 | + 8.44% | 6,811,246 | 64,173 |
| 05.20 | 8,530 | 330 | - 3.73% | 644,341 | 5,635 |