일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,080	80	- 1.30%	31,049	189
01.02	6,160	100	+ 1.65%	39,851	244
12.28	6,060	40	- 0.66%	197,298	1,186
12.27	6,100	50	- 0.81%	33,368	204
12.26	6,150	10	- 0.16%	58,977	363
12.22	6,160	60	+ 0.98%	166,880	1,043
12.21	6,100	90	- 1.45%	67,250	410
12.20	6,190	10	- 0.16%	83,062	511
12.19	6,200	50	- 0.80%	70,157	436
12.18	6,250	80	+ 1.30%	46,846	291