일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 6,170 | 70 | + 1.15% | 31,545 | 195 |
12.14 | 6,100 | 20 | + 0.33% | 45,547 | 279 |
12.13 | 6,080 | 260 | - 4.10% | 95,374 | 588 |
12.12 | 6,340 | 80 | - 1.25% | 40,821 | 258 |
12.11 | 6,420 | 100 | - 1.53% | 56,792 | 368 |
12.08 | 6,520 | 270 | + 4.32% | 55,701 | 357 |
12.07 | 6,250 | 230 | - 3.55% | 56,387 | 357 |
12.06 | 6,480 | 40 | - 0.61% | 39,934 | 259 |
12.05 | 6,520 | 210 | - 3.12% | 108,425 | 715 |
12.04 | 6,730 | 40 | - 0.59% | 64,024 | 426 |