일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,470	60	+ 0.94%	37,614	242
05.13	6,410	50	- 0.77%	65,413	423
05.12	6,460	60	- 0.92%	79,389	515
05.11	6,520	150	- 2.25%	82,632	544
05.08	6,670	60	- 0.89%	56,801	379
05.07	6,730	150	- 2.18%	104,558	710
05.06	6,880	310	- 4.31%	209,097	1,456
05.04	7,190	120	- 1.64%	179,757	1,304
04.30	7,310	240	+ 3.40%	208,099	1,513
04.29	7,070	20	- 0.28%	39,704	281