일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,210	190	- 2.57%	212,691	1,553
04.15	7,400	110	- 1.47%	355,186	2,674
04.12	7,510	130	+ 1.76%	345,164	2,576
04.11	7,380	920	- 11.08%	527,973	3,993
04.09	8,300	50	- 0.60%	458,010	3,781
04.08	8,350	190	+ 2.33%	926,677	7,698
04.05	8,160	210	+ 2.64%	711,075	5,798
04.04	7,950	90	- 1.12%	513,289	4,142
04.03	8,040	360	- 4.29%	537,225	4,395
04.02	8,400	600	- 6.67%	756,578	6,370