일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 9,000 | 40 | + 0.45% | 843,960 | 7,738 |
03.29 | 8,960 | 350 | - 3.76% | 873,412 | 8,043 |
03.28 | 9,310 | 810 | - 8.00% | 1,142,367 | 11,032 |
03.27 | 10,120 | 1,020 | - 9.16% | 3,097,008 | 34,296 |
03.26 | 11,140 | 650 | - 5.51% | 1,478,477 | 16,496 |
03.25 | 11,790 | 850 | + 7.77% | 8,288,474 | 101,399 |
03.22 | 10,940 | 570 | + 5.50% | 5,463,964 | 60,155 |
03.21 | 10,370 | 570 | - 5.21% | 6,188,401 | 67,776 |
03.20 | 10,940 | 2,090 | + 23.62% | 9,468,580 | 97,655 |
03.19 | 8,850 | 200 | - 2.21% | 3,406,779 | 31,396 |