일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,050	1,120	+ 14.12%	3,754,207	32,933
03.15	7,930	290	+ 3.80%	657,325	5,186
03.14	7,640	60	+ 0.79%	138,780	1,040
03.13	7,580	310	+ 4.26%	380,014	2,846
03.12	7,270	160	- 2.15%	171,188	1,244
03.11	7,430	440	+ 6.30%	264,677	1,932
03.08	6,990	150	- 2.10%	80,219	562
03.07	7,140	140	- 1.92%	106,466	765
03.06	7,280	90	- 1.22%	89,131	648
03.05	7,370	140	+ 1.94%	127,420	928