일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,090	180	+ 2.61%	50,402	355
03.31	6,910	200	- 2.81%	74,619	525
03.30	7,110	80	+ 1.14%	100,302	712
03.27	7,030	70	- 0.99%	45,269	317
03.26	7,100	10	+ 0.14%	58,953	416
03.25	7,090	10	- 0.14%	82,154	578
03.24	7,100	170	+ 2.45%	79,953	560
03.23	6,930	240	- 3.35%	213,505	1,513
03.20	7,170	10	+ 0.14%	251,923	1,817
03.19	7,160	80	+ 1.13%	210,267	1,510