일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,210	80	+ 1.12%	89,497	640
02.15	7,130	120	- 1.66%	66,921	480
02.14	7,250	80	+ 1.12%	110,236	797
02.13	7,170	170	+ 2.43%	172,945	1,245
02.08	7,000	100	+ 1.45%	75,074	523
02.07	6,900	160	- 2.27%	106,559	735
02.06	7,060	160	- 2.22%	106,826	754
02.05	7,220	130	+ 1.83%	252,996	1,852
02.02	7,090	150	+ 2.16%	107,388	753
02.01	6,940	60	+ 0.87%	98,229	672