| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,430 | 350 | + 4.33% | 7,200,166 | 62,333 |
| 01.16 | 8,080 | 80 | - 0.98% | 2,308,495 | 19,102 |
| 01.15 | 8,160 | 470 | + 6.11% | 10,507,057 | 89,796 |
| 01.12 | 7,690 | 1,370 | + 21.68% | 10,337,611 | 77,791 |
| 01.11 | 6,320 | 170 | + 2.76% | 65,570 | 410 |
| 01.10 | 6,150 | 80 | - 1.28% | 43,901 | 271 |
| 01.09 | 6,230 | 30 | + 0.48% | 43,006 | 268 |
| 01.08 | 6,200 | 120 | + 1.97% | 58,203 | 360 |
| 01.05 | 6,080 | 110 | - 1.78% | 74,330 | 455 |
| 01.04 | 6,190 | 110 | + 1.81% | 248,017 | 1,552 |