일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	20,200	100	+ 0.50%	5,730	116
01.03	20,100	50	- 0.25%	2,689	54
01.02	20,150	320	+ 1.61%	6,229	124
12.28	19,830	30	- 0.15%	3,599	71
12.27	19,860	100	- 0.50%	2,261	45
12.26	19,960	40	- 0.20%	2,108	42
12.22	20,000	30	+ 0.15%	2,273	45
12.21	19,970	30	- 0.15%	3,494	70
12.20	20,000	450	- 2.20%	11,248	225
12.19	20,450	50	+ 0.25%	1,545	31