일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,550	900	- 4.01%	9,465	207
05.14	22,450	200	- 0.88%	4,503	101
05.13	22,650	100	+ 0.44%	6,955	158
05.12	22,550	400	- 1.74%	10,869	245
05.11	22,950	1,100	- 4.57%	16,552	404
05.08	24,050	200	- 0.83%	11,639	281
05.07	24,250	50	+ 0.21%	9,829	239
05.06	24,200	300	+ 1.26%	15,297	370
05.04	23,900	500	+ 2.14%	12,624	304
04.30	23,400	100	- 0.43%	6,449	151