일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	19,440	330	+ 1.73%	3,878	76
04.16	19,110	190	- 0.98%	2,857	54
04.15	19,300	140	- 0.72%	1,889	36
04.12	19,440	130	+ 0.67%	1,570	30
04.11	19,310	160	- 0.82%	2,355	46
04.09	19,470	90	- 0.46%	1,299	25
04.08	19,560	140	- 0.71%	2,499	49
04.05	19,700	180	+ 0.92%	2,278	45
04.04	19,520	20	+ 0.10%	3,719	73
04.03	19,500	130	- 0.66%	9,002	176