일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,500	800	- 3.29%	6,542	157
04.28	24,300	0	0.00%	11,794	285
04.27	24,300	1,100	+ 4.74%	13,618	328
04.24	23,200	500	+ 2.20%	10,649	251
04.23	22,700	500	- 2.16%	6,743	154
04.22	23,200	550	+ 2.43%	5,925	137
04.21	22,650	300	- 1.31%	6,900	159
04.20	22,950	600	- 2.55%	7,941	188
04.17	23,550	300	+ 1.29%	7,514	178
04.16	23,250	250	+ 1.09%	8,614	200