일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	23,000	450	- 1.92%	7,034	162
04.14	23,450	300	+ 1.30%	6,564	154
04.13	23,150	150	+ 0.65%	6,287	145
04.10	23,000	550	- 2.34%	7,042	160
04.09	23,550	1,200	+ 5.37%	15,557	366
04.08	22,350	100	- 0.45%	9,069	205
04.07	22,450	1,150	+ 5.40%	9,102	202
04.06	21,300	1,250	+ 6.23%	10,227	214
04.03	20,050	0	0.00%	6,315	127
04.02	20,050	950	- 4.52%	3,440	71