일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	19,560	10	+ 0.05%	2,909	57
03.28	19,550	50	- 0.26%	2,694	53
03.27	19,600	10	- 0.05%	2,246	44
03.26	19,610	20	- 0.10%	2,565	50
03.25	19,630	0	0.00%	5,598	109
03.22	19,630	70	- 0.36%	3,508	69
03.21	19,700	80	+ 0.41%	2,601	51
03.20	19,620	110	+ 0.56%	4,886	96
03.19	19,510	210	+ 1.09%	3,294	64
03.18	19,300	400	- 2.03%	7,116	139