일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	19,930	70	- 0.35%	3,540	71
02.29	20,000	90	+ 0.45%	2,278	46
02.28	19,910	70	- 0.35%	2,468	49
02.27	19,980	10	+ 0.05%	2,024	40
02.26	19,970	30	- 0.15%	1,883	38
02.23	20,000	0	0.00%	1,571	31
02.22	20,000	50	- 0.25%	3,212	64
02.21	20,050	50	+ 0.25%	1,101	22
02.20	20,000	100	- 0.50%	2,707	54
02.19	20,100	100	+ 0.50%	1,266	25