일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,100	100	+ 0.50%	1,266	25
02.16	20,000	50	- 0.25%	2,914	58
02.15	20,050	0	0.00%	5,156	103
02.14	20,050	50	+ 0.25%	2,632	53
02.13	20,000	10	+ 0.05%	1,165	23
02.08	19,990	110	- 0.55%	1,282	26
02.07	20,100	130	+ 0.65%	1,428	29
02.06	19,970	30	- 0.15%	4,444	89
02.05	20,000	10	+ 0.05%	957	19
02.02	19,990	30	+ 0.15%	2,777	55