일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 20,250 | 150 | + 0.75% | 5,027 | 100 |
01.16 | 20,100 | 0 | 0.00% | 1,748 | 35 |
01.15 | 20,100 | 100 | + 0.50% | 2,215 | 44 |
01.12 | 20,000 | 50 | - 0.25% | 3,228 | 65 |
01.11 | 20,050 | 100 | - 0.50% | 1,834 | 37 |
01.10 | 20,150 | 50 | + 0.25% | 1,544 | 31 |
01.09 | 20,100 | 100 | - 0.50% | 1,270 | 26 |
01.08 | 20,200 | 200 | - 0.98% | 1,124 | 23 |
01.05 | 20,400 | 200 | + 0.99% | 3,450 | 70 |
01.04 | 20,200 | 100 | + 0.50% | 5,730 | 116 |