일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,121	10	+ 0.90%	444,596	497
01.02	1,111	23	+ 2.11%	361,715	399
12.28	1,088	18	+ 1.68%	431,266	467
12.27	1,070	0	0.00%	151,284	162
12.26	1,070	9	+ 0.85%	237,098	252
12.22	1,061	0	0.00%	213,609	228
12.21	1,061	3	- 0.28%	325,782	348
12.20	1,064	9	- 0.84%	331,770	354
12.19	1,073	21	+ 2.00%	2,419,824	2,655
12.18	1,052	4	+ 0.38%	78,709	83