일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,048	12	+ 1.16%	126,247	132
12.14	1,036	1	- 0.10%	100,732	105
12.13	1,037	11	- 1.05%	124,080	129
12.12	1,048	4	- 0.38%	73,165	77
12.11	1,052	0	0.00%	135,830	143
12.08	1,052	15	- 1.41%	171,055	179
12.07	1,067	4	+ 0.38%	115,408	123
12.06	1,063	2	+ 0.19%	136,474	145
12.05	1,061	1	+ 0.09%	189,138	200
12.04	1,060	24	+ 2.32%	196,379	206