일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,039	11	- 1.05%	236,253	246
05.10	1,050	2	+ 0.19%	98,070	103
05.09	1,048	6	- 0.57%	132,106	139
05.08	1,054	12	- 1.13%	319,644	337
05.07	1,066	3	+ 0.28%	138,221	147
05.03	1,063	1	- 0.09%	131,807	140
05.02	1,064	8	+ 0.76%	139,250	147
04.30	1,056	6	- 0.57%	144,130	153
04.29	1,062	13	+ 1.24%	130,273	138
04.26	1,049	12	- 1.13%	183,033	193