| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,674 | 30 | + 1.83% | 392,636 | 654 |
| 04.28 | 1,644 | 22 | - 1.32% | 406,003 | 667 |
| 04.27 | 1,666 | 15 | + 0.91% | 443,903 | 734 |
| 04.24 | 1,651 | 11 | - 0.66% | 244,782 | 406 |
| 04.23 | 1,662 | 18 | - 1.07% | 267,444 | 443 |
| 04.22 | 1,680 | 45 | - 2.61% | 327,479 | 552 |
| 04.21 | 1,725 | 15 | + 0.88% | 408,964 | 704 |
| 04.20 | 1,710 | 69 | - 3.88% | 563,118 | 969 |
| 04.17 | 1,779 | 41 | + 2.36% | 694,603 | 1,224 |
| 04.16 | 1,738 | 56 | + 3.33% | 806,253 | 1,398 |