일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,023	34	- 3.22%	382,553	393
04.15	1,057	23	- 2.13%	453,221	480
04.12	1,080	4	- 0.37%	223,504	241
04.11	1,084	21	- 1.90%	492,967	543
04.09	1,105	16	+ 1.47%	408,632	452
04.08	1,089	4	+ 0.37%	169,408	184
04.05	1,085	12	+ 1.12%	162,658	175
04.04	1,073	0	0.00%	134,929	145
04.03	1,073	4	- 0.37%	146,610	157
04.02	1,077	20	- 1.82%	146,837	159