일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,097	29	+ 2.72%	221,085	241
03.29	1,068	0	0.00%	122,189	130
03.28	1,068	17	- 1.57%	175,779	189
03.27	1,085	16	+ 1.50%	274,308	298
03.26	1,069	2	+ 0.19%	85,325	91
03.25	1,067	4	- 0.37%	179,769	192
03.22	1,071	11	+ 1.04%	121,599	130
03.21	1,060	4	- 0.38%	159,534	170
03.20	1,064	1	+ 0.09%	119,329	127
03.19	1,063	17	- 1.57%	195,762	209