일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,080	2	- 0.19%	160,742	173
03.15	1,082	5	- 0.46%	151,099	163
03.14	1,087	2	+ 0.18%	177,071	191
03.13	1,085	2	- 0.18%	234,753	255
03.12	1,087	32	- 2.86%	617,389	675
03.11	1,119	4	+ 0.36%	155,926	173
03.08	1,115	9	- 0.80%	262,362	292
03.07	1,124	32	- 2.77%	357,909	405
03.06	1,156	24	- 2.03%	384,997	447
03.05	1,180	80	+ 7.27%	1,563,300	1,819