일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,100	4	+ 0.37%	172,726	190
02.29	1,096	14	- 1.26%	143,493	158
02.28	1,110	6	+ 0.54%	88,813	98
02.27	1,104	15	- 1.34%	201,637	223
02.26	1,119	14	+ 1.27%	613,041	690
02.23	1,105	13	- 1.16%	170,563	189
02.22	1,118	7	- 0.62%	96,499	108
02.21	1,125	4	- 0.35%	128,813	144
02.20	1,129	3	- 0.27%	76,200	86
02.19	1,132	5	+ 0.44%	207,531	234