일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,806	6	- 0.33%	18,911	34
12.14	1,812	7	- 0.39%	23,989	43
12.13	1,819	2	+ 0.11%	26,813	49
12.12	1,817	2	- 0.11%	12,885	23
12.11	1,819	4	+ 0.22%	21,476	39
12.08	1,815	5	- 0.28%	10,256	19
12.07	1,820	2	+ 0.11%	16,800	31
12.06	1,818	6	- 0.33%	13,123	24
12.05	1,824	5	+ 0.28%	23,084	42
12.04	1,819	21	- 1.14%	26,351	48