일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,725 | 9 | - 0.52% | 74,944 | 128 |
04.15 | 1,734 | 12 | - 0.69% | 10,555 | 18 |
04.12 | 1,746 | 6 | + 0.35% | 26,830 | 46 |
04.11 | 1,740 | 2 | - 0.12% | 19,553 | 34 |
04.09 | 1,742 | 0 | 0.00% | 19,438 | 34 |
04.08 | 1,742 | 6 | - 0.34% | 57,310 | 100 |
04.05 | 1,748 | 2 | - 0.11% | 7,779 | 13 |
04.04 | 1,750 | 12 | + 0.69% | 12,177 | 21 |
04.03 | 1,738 | 1 | - 0.06% | 40,073 | 69 |
04.02 | 1,739 | 5 | + 0.29% | 27,502 | 48 |