일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,490	28	+ 1.92%	176,879	264
04.08	1,462	1	- 0.07%	158,982	234
04.07	1,463	11	+ 0.76%	91,614	133
04.06	1,452	7	+ 0.48%	25,571	37
04.03	1,445	35	+ 2.48%	81,850	118
04.02	1,410	25	- 1.74%	49,559	70
04.01	1,435	10	+ 0.70%	109,529	156
03.31	1,425	28	- 1.93%	115,060	164
03.30	1,453	12	+ 0.83%	61,363	88
03.27	1,441	2	- 0.14%	151,033	219