일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,743	0	0.00%	34,940	61
03.15	1,743	4	+ 0.23%	19,103	33
03.14	1,739	9	+ 0.52%	76,609	133
03.13	1,730	8	- 0.46%	50,778	88
03.12	1,738	17	- 0.97%	29,355	51
03.11	1,755	5	- 0.28%	128,176	220
03.08	1,760	4	- 0.23%	33,177	58
03.07	1,764	16	+ 0.92%	120,845	214
03.06	1,748	6	- 0.34%	22,498	39
03.05	1,754	14	- 0.79%	32,842	58