일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,794	2	- 0.11%	39,938	71
02.15	1,796	1	+ 0.06%	47,039	84
02.14	1,795	1	+ 0.06%	47,130	84
02.13	1,794	10	+ 0.56%	26,253	47
02.08	1,784	14	+ 0.79%	10,429	18
02.07	1,770	1	+ 0.06%	8,893	16
02.06	1,769	6	- 0.34%	17,101	30
02.05	1,775	1	- 0.06%	25,524	45
02.02	1,776	12	+ 0.68%	34,957	62
02.01	1,764	4	+ 0.23%	30,036	53