| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,760 | 5 | + 0.29% | 18,422 | 32 |
| 01.30 | 1,755 | 44 | + 2.57% | 44,477 | 77 |
| 01.29 | 1,711 | 0 | 0.00% | 18,651 | 32 |
| 01.26 | 1,711 | 6 | - 0.35% | 13,006 | 22 |
| 01.25 | 1,717 | 7 | + 0.41% | 17,951 | 31 |
| 01.24 | 1,710 | 0 | 0.00% | 15,002 | 26 |
| 01.23 | 1,710 | 4 | - 0.23% | 17,689 | 30 |
| 01.22 | 1,714 | 1 | - 0.06% | 8,292 | 14 |
| 01.19 | 1,715 | 10 | + 0.59% | 21,107 | 36 |
| 01.18 | 1,705 | 22 | - 1.27% | 22,123 | 38 |