| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,727 | 54 | - 3.03% | 40,542 | 71 |
| 01.16 | 1,781 | 0 | 0.00% | 24,900 | 44 |
| 01.15 | 1,781 | 14 | - 0.78% | 26,271 | 47 |
| 01.12 | 1,795 | 8 | + 0.45% | 13,733 | 25 |
| 01.11 | 1,787 | 7 | - 0.39% | 9,073 | 16 |
| 01.10 | 1,794 | 6 | - 0.33% | 31,616 | 56 |
| 01.09 | 1,800 | 10 | + 0.56% | 12,914 | 23 |
| 01.08 | 1,790 | 13 | - 0.72% | 31,824 | 57 |
| 01.05 | 1,803 | 17 | + 0.95% | 28,044 | 51 |
| 01.04 | 1,786 | 8 | - 0.45% | 22,710 | 40 |