일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	81,100	3,100	+ 3.97%	19,940	1,599
03.18	78,000	200	+ 0.26%	16,336	1,270
03.15	77,800	1,000	- 1.27%	22,422	1,747
03.14	78,800	1,400	- 1.75%	29,904	2,361
03.13	80,200	300	+ 0.38%	11,356	913
03.12	79,900	0	0.00%	10,316	823
03.11	79,900	2,100	- 2.56%	28,134	2,254
03.08	82,000	1,200	- 1.44%	33,552	2,732
03.07	83,200	1,000	+ 1.22%	12,411	1,035
03.06	82,200	1,200	+ 1.48%	17,895	1,452