일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	86,000	700	- 0.81%	23,855	2,057
01.31	86,700	700	+ 0.81%	22,339	1,949
01.30	86,000	1,500	- 1.71%	29,581	2,561
01.29	87,500	2,800	- 3.10%	31,813	2,796
01.26	90,300	500	- 0.55%	24,604	2,221
01.25	90,800	3,800	+ 4.37%	52,236	4,681
01.24	87,000	1,000	+ 1.16%	25,902	2,244
01.23	86,000	2,000	+ 2.38%	34,634	2,970
01.22	84,000	500	- 0.59%	23,298	1,943
01.19	84,500	2,000	+ 2.42%	21,383	1,799