일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,100	150	- 0.74%	265,870	5,348
01.15	20,250	300	+ 1.50%	207,651	4,189
01.14	19,950	350	- 1.72%	362,959	7,236
01.13	20,300	100	- 0.49%	269,704	5,476
01.12	20,400	100	- 0.49%	247,824	5,056
01.09	20,500	200	- 0.97%	277,730	5,658
01.08	20,700	100	+ 0.49%	292,840	6,045
01.07	20,600	550	- 2.60%	429,042	8,832
01.06	21,150	750	- 3.43%	476,169	10,119
01.05	21,900	300	- 1.35%	386,887	8,504