일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,370	10	+ 0.12%	416,132	3,474
01.02	8,360	370	+ 4.63%	689,983	5,706
12.28	7,990	90	+ 1.14%	275,771	2,186
12.27	7,900	10	- 0.13%	435,854	3,479
12.26	7,910	20	+ 0.25%	428,886	3,419
12.22	7,890	270	+ 3.54%	547,596	4,272
12.21	7,620	280	- 3.54%	534,232	4,070
12.20	7,900	640	+ 8.82%	1,338,635	10,466
12.19	7,260	70	+ 0.97%	372,528	2,715
12.18	7,190	280	- 3.75%	525,017	3,835