| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 7,470 | 270 | - 3.49% | 446,095 | 3,377 |
| 12.14 | 7,740 | 60 | + 0.78% | 386,262 | 2,989 |
| 12.13 | 7,680 | 190 | - 2.41% | 233,678 | 1,806 |
| 12.12 | 7,870 | 20 | + 0.26% | 145,992 | 1,150 |
| 12.11 | 7,850 | 0 | 0.00% | 194,279 | 1,533 |
| 12.08 | 7,850 | 170 | + 2.21% | 201,475 | 1,562 |
| 12.07 | 7,680 | 130 | - 1.67% | 258,281 | 2,005 |
| 12.06 | 7,810 | 90 | - 1.14% | 137,996 | 1,081 |
| 12.05 | 7,900 | 110 | + 1.41% | 257,686 | 2,003 |
| 12.04 | 7,790 | 10 | + 0.13% | 223,800 | 1,736 |