일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,030	90	+ 1.01%	204,071	1,827
04.29	8,940	290	+ 3.35%	279,250	2,475
04.26	8,650	30	+ 0.35%	171,086	1,485
04.25	8,620	30	- 0.35%	129,214	1,112
04.24	8,650	50	- 0.58%	180,102	1,561
04.23	8,700	30	- 0.34%	206,320	1,800
04.22	8,730	230	+ 2.71%	333,190	2,882
04.19	8,500	290	- 3.30%	468,607	3,974
04.18	8,790	20	+ 0.23%	304,974	2,689
04.17	8,770	120	+ 1.39%	344,673	3,036