| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 18,000 | 260 | - 1.42% | 321,940 | 5,743 |
| 05.14 | 18,260 | 120 | + 0.66% | 251,635 | 4,570 |
| 05.13 | 18,140 | 1,050 | - 5.47% | 430,101 | 7,949 |
| 05.12 | 19,190 | 470 | + 2.51% | 603,233 | 11,628 |
| 05.11 | 18,720 | 350 | - 1.84% | 368,328 | 6,986 |
| 05.08 | 19,070 | 30 | + 0.16% | 218,529 | 4,190 |
| 05.07 | 19,040 | 840 | - 4.23% | 323,117 | 6,231 |
| 05.06 | 19,880 | 520 | - 2.55% | 421,330 | 8,362 |
| 05.04 | 20,400 | 1,250 | + 6.53% | 526,533 | 10,612 |
| 04.30 | 19,150 | 670 | - 3.38% | 337,531 | 6,528 |