일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,650	60	- 0.69%	261,056	2,250
04.15	8,710	150	- 1.69%	382,740	3,311
04.12	8,860	210	+ 2.43%	341,793	3,007
04.11	8,650	70	+ 0.82%	241,976	2,090
04.09	8,580	190	- 2.17%	359,080	3,141
04.08	8,770	250	+ 2.93%	575,346	4,921
04.05	8,520	30	+ 0.35%	1,294,847	11,527
04.04	8,490	240	+ 2.91%	537,208	4,531
04.03	8,250	540	- 6.14%	774,522	6,505
04.02	8,790	660	- 6.98%	995,249	8,930