| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 21,500 | 1,150 | + 5.65% | 512,593 | 11,026 |
| 04.14 | 20,350 | 50 | + 0.25% | 233,769 | 4,790 |
| 04.13 | 20,300 | 1,430 | + 7.58% | 759,902 | 15,277 |
| 04.10 | 18,870 | 370 | + 2.00% | 374,078 | 7,160 |
| 04.09 | 18,500 | 300 | + 1.65% | 480,489 | 8,827 |
| 04.08 | 18,200 | 920 | + 5.32% | 460,887 | 8,442 |
| 04.07 | 17,280 | 380 | + 2.25% | 345,188 | 6,036 |
| 04.06 | 16,900 | 150 | - 0.88% | 203,655 | 3,461 |
| 04.03 | 17,050 | 400 | - 2.29% | 249,510 | 4,296 |
| 04.02 | 17,450 | 400 | - 2.24% | 445,429 | 7,967 |