일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,450	20	- 0.21%	573,130	5,421
03.29	9,470	370	- 3.76%	1,528,234	14,916
03.28	9,840	340	- 3.34%	2,210,297	22,423
03.27	10,180	1,810	+ 21.63%	8,563,791	85,785
03.26	8,370	230	+ 2.83%	566,327	4,648
03.25	8,140	0	0.00%	482,028	3,915
03.22	8,140	660	+ 8.82%	1,422,257	11,378
03.21	7,480	10	- 0.13%	239,018	1,791
03.20	7,490	90	+ 1.22%	385,386	2,907
03.19	7,400	300	- 3.90%	403,314	3,005