일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,700	710	+ 10.16%	1,483,253	11,272
03.15	6,990	80	- 1.13%	210,346	1,473
03.14	7,070	10	+ 0.14%	142,115	1,004
03.13	7,060	130	- 1.81%	281,186	1,991
03.12	7,190	40	- 0.55%	176,482	1,269
03.11	7,230	30	- 0.41%	246,094	1,799
03.08	7,260	260	+ 3.71%	330,474	2,388
03.07	7,000	30	+ 0.43%	187,227	1,312
03.06	6,970	20	- 0.29%	200,524	1,401
03.05	6,990	100	- 1.41%	202,443	1,418