일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,090	140	+ 2.01%	198,870	1,410
02.29	6,950	60	- 0.86%	184,120	1,283
02.28	7,010	10	+ 0.14%	176,202	1,234
02.27	7,000	150	- 2.10%	306,329	2,160
02.26	7,150	60	- 0.83%	172,410	1,239
02.23	7,210	30	- 0.41%	229,459	1,660
02.22	7,240	50	- 0.69%	281,263	2,043
02.21	7,290	50	- 0.68%	248,546	1,817
02.20	7,340	30	- 0.41%	178,206	1,308
02.19	7,370	60	- 0.81%	198,950	1,477