일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,150	2,200	- 10.81%	856,593	16,155
03.03	20,350	1,150	- 5.35%	452,425	9,452
02.27	21,500	100	- 0.46%	245,647	5,298
02.26	21,600	550	- 2.48%	352,339	7,629
02.25	22,150	650	- 2.85%	296,341	6,610
02.24	22,800	250	- 1.09%	252,304	5,779
02.23	23,050	650	- 2.74%	347,675	8,199
02.20	23,700	250	- 1.04%	232,235	5,501
02.19	23,950	50	+ 0.21%	497,170	11,804
02.13	23,900	0	0.00%	263,683	6,258