일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,430	60	+ 0.81%	173,642	1,283
02.15	7,370	70	- 0.94%	252,035	1,867
02.14	7,440	10	- 0.13%	278,440	2,059
02.13	7,450	50	- 0.67%	241,681	1,803
02.08	7,500	130	- 1.70%	253,977	1,912
02.07	7,630	130	- 1.68%	208,888	1,610
02.06	7,760	240	- 3.00%	248,611	1,947
02.05	8,000	10	- 0.13%	413,010	3,334
02.02	8,010	40	- 0.50%	420,442	3,376
02.01	8,050	390	+ 5.09%	1,047,598	8,379