| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,660 | 420 | + 5.80% | 904,741 | 6,898 |
| 01.30 | 7,240 | 140 | - 1.90% | 253,177 | 1,849 |
| 01.29 | 7,380 | 160 | - 2.12% | 233,144 | 1,734 |
| 01.26 | 7,540 | 110 | + 1.48% | 250,789 | 1,882 |
| 01.25 | 7,430 | 20 | + 0.27% | 123,652 | 913 |
| 01.24 | 7,410 | 90 | - 1.20% | 205,560 | 1,512 |
| 01.23 | 7,500 | 40 | - 0.53% | 149,952 | 1,132 |
| 01.22 | 7,540 | 110 | + 1.48% | 197,040 | 1,476 |
| 01.19 | 7,430 | 10 | - 0.13% | 147,222 | 1,105 |
| 01.18 | 7,440 | 10 | - 0.13% | 154,395 | 1,157 |