일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,900	0	0.00%	263,683	6,258
02.12	23,900	850	+ 3.69%	317,399	7,505
02.11	23,050	250	+ 1.10%	263,112	6,124
02.10	22,800	450	- 1.94%	232,369	5,363
02.09	23,250	450	+ 1.97%	280,681	6,485
02.06	22,800	1,200	- 5.00%	379,814	8,667
02.05	24,000	0	0.00%	442,986	10,557
02.04	24,000	150	+ 0.63%	415,591	9,985
02.03	23,850	650	- 2.65%	745,538	17,738
02.02	24,500	750	- 2.97%	741,343	18,426