| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 25,400 | 1,250 | + 5.18% | 1,150,976 | 28,842 |
| 01.28 | 24,150 | 750 | + 3.21% | 965,344 | 23,081 |
| 01.27 | 23,400 | 1,300 | + 5.88% | 1,351,364 | 31,547 |
| 01.26 | 22,100 | 1,150 | + 5.49% | 1,029,127 | 22,301 |
| 01.23 | 20,950 | 850 | + 4.23% | 607,119 | 12,563 |
| 01.22 | 20,100 | 500 | + 2.55% | 417,064 | 8,259 |
| 01.21 | 19,600 | 500 | - 2.49% | 444,007 | 8,751 |
| 01.20 | 20,100 | 460 | + 2.34% | 424,932 | 8,472 |
| 01.19 | 19,640 | 460 | - 2.29% | 416,179 | 8,208 |
| 01.16 | 20,100 | 150 | - 0.74% | 265,870 | 5,348 |