| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,450 | 160 | - 2.10% | 194,740 | 1,452 |
| 01.16 | 7,610 | 80 | - 1.04% | 137,508 | 1,053 |
| 01.15 | 7,690 | 20 | - 0.26% | 99,961 | 770 |
| 01.12 | 7,710 | 140 | - 1.78% | 189,563 | 1,461 |
| 01.11 | 7,850 | 0 | 0.00% | 165,745 | 1,297 |
| 01.10 | 7,850 | 140 | - 1.75% | 196,299 | 1,548 |
| 01.09 | 7,990 | 140 | + 1.78% | 206,468 | 1,641 |
| 01.08 | 7,850 | 340 | - 4.15% | 267,105 | 2,122 |
| 01.05 | 8,190 | 120 | + 1.49% | 210,666 | 1,705 |
| 01.04 | 8,070 | 300 | - 3.58% | 423,594 | 3,418 |