| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 1,571 | 171 | - 9.82% | 10,474,443 | 17,014 |
| 04.08 | 1,742 | 80 | - 4.39% | 11,109,104 | 19,908 |
| 04.05 | 1,822 | 142 | + 8.45% | 16,073,756 | 27,993 |
| 04.04 | 1,680 | 115 | + 7.35% | 10,684,217 | 17,310 |
| 04.03 | 1,565 | 71 | + 4.75% | 11,295,066 | 17,067 |
| 04.02 | 1,494 | 125 | - 7.72% | 11,723,579 | 18,121 |
| 04.01 | 1,619 | 250 | + 18.26% | 22,184,941 | 33,477 |
| 03.29 | 1,369 | 66 | - 4.60% | 8,134,572 | 11,425 |
| 03.28 | 1,435 | 75 | - 4.97% | 17,804,099 | 27,395 |
| 03.27 | 1,510 | 191 | - 11.23% | 17,440,940 | 27,121 |