일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 749 | 128 | - 14.60% | 8,948,111 | 7,011 |
02.23 | 877 | 23 | - 2.56% | 1,813,456 | 1,599 |
02.22 | 900 | 2 | + 0.22% | 1,188,105 | 1,067 |
02.21 | 898 | 7 | - 0.77% | 1,641,988 | 1,477 |
02.20 | 905 | 0 | 0.00% | 1,125,187 | 1,019 |
02.19 | 905 | 7 | - 0.77% | 1,303,571 | 1,185 |
02.16 | 912 | 3 | - 0.33% | 926,145 | 845 |
02.15 | 915 | 0 | 0.00% | 1,444,067 | 1,318 |
02.14 | 915 | 9 | - 0.97% | 1,281,130 | 1,166 |
02.13 | 924 | 9 | - 0.97% | 1,237,056 | 1,138 |