| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 912 | 6 | + 0.66% | 1,194,343 | 1,082 |
| 01.24 | 906 | 20 | - 2.16% | 1,428,825 | 1,300 |
| 01.23 | 926 | 12 | - 1.28% | 941,942 | 879 |
| 01.22 | 938 | 2 | - 0.21% | 879,275 | 821 |
| 01.19 | 940 | 20 | + 2.17% | 1,510,602 | 1,416 |
| 01.18 | 920 | 6 | + 0.66% | 1,668,383 | 1,538 |
| 01.17 | 914 | 20 | - 2.14% | 2,143,339 | 1,974 |
| 01.16 | 934 | 36 | - 3.71% | 2,967,342 | 2,825 |
| 01.15 | 970 | 148 | - 13.24% | 9,716,013 | 9,614 |
| 01.12 | 1,118 | 35 | - 3.04% | 2,994,184 | 3,354 |